SMART Global Holdings Inc (SGH)
18.63
+0.12
(+0.65%)
USD |
NASDAQ |
May 03, 16:00
18.62
-0.01
(-0.05%)
After-Hours: 20:00
SMART Global Holdings Price: 18.63 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 19.00 | 19.44 | 18.62 | 18.63 | 864050.0 |
| May 02, 2024 | 18.46 | 18.61 | 17.99 | 18.51 | 736908.0 |
| May 01, 2024 | 18.10 | 18.63 | 17.73 | 18.02 | 729707.0 |
| Apr 30, 2024 | 18.45 | 18.74 | 18.25 | 18.27 | 750383.0 |
| Apr 29, 2024 | 18.40 | 18.61 | 18.24 | 18.55 | 468652.0 |
| Apr 26, 2024 | 18.47 | 18.95 | 18.13 | 18.34 | 795696.0 |
| Apr 25, 2024 | 17.60 | 18.56 | 17.48 | 18.49 | 1.330M |
| Apr 24, 2024 | 18.25 | 18.39 | 17.74 | 17.76 | 1.344M |
| Apr 23, 2024 | 17.30 | 18.29 | 17.30 | 17.93 | 1.322M |
| Apr 22, 2024 | 17.22 | 17.59 | 16.90 | 17.21 | 1.137M |
| Apr 19, 2024 | 17.62 | 18.13 | 16.80 | 16.92 | 1.421M |
| Apr 18, 2024 | 18.43 | 18.60 | 17.66 | 17.72 | 833294.0 |
| Apr 17, 2024 | 19.48 | 19.80 | 18.38 | 18.46 | 909424.0 |
| Apr 16, 2024 | 18.82 | 19.65 | 18.50 | 19.47 | 1.369M |
| Apr 15, 2024 | 19.63 | 19.91 | 18.81 | 18.87 | 1.222M |
| Apr 12, 2024 | 19.88 | 20.17 | 19.02 | 19.54 | 1.583M |
| Apr 11, 2024 | 19.83 | 20.23 | 18.55 | 19.44 | 2.985M |
| Apr 10, 2024 | 22.88 | 23.56 | 19.20 | 19.68 | 6.536M |
| Apr 09, 2024 | 26.20 | 26.20 | 25.37 | 25.92 | 1.517M |
| Apr 08, 2024 | 26.04 | 26.14 | 25.55 | 25.86 | 701942.0 |
| Apr 05, 2024 | 25.51 | 25.88 | 25.31 | 25.75 | 455053.0 |
| Apr 04, 2024 | 26.62 | 26.68 | 25.08 | 25.49 | 587904.0 |
| Apr 03, 2024 | 25.89 | 26.51 | 25.79 | 26.02 | 718462.0 |
| Apr 02, 2024 | 26.05 | 26.21 | 25.76 | 26.16 | 764832.0 |
| Apr 01, 2024 | 26.46 | 27.22 | 26.14 | 26.38 | 602710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.515
Minimum
May 31 2019
36.50
Maximum
Jan 03 2022
19.14
Average
17.82
Median
Feb 09 2023
Price Benchmarks
| NVIDIA Corp | 887.89 |
| Marin Software Inc | 2.48 |
| Lattice Semiconductor Corp | 70.92 |
| Qualcomm Inc | 179.64 |
| Veritone Inc | 3.36 |
Price Related Metrics
| PS Ratio | 0.8901 |
| Price to Book Value | 2.405 |
| Price to Free Cash Flow | 15.78 |
| Earnings Yield | -20.99% |
| Market Cap | 974.29M |
| Operating PE Ratio | 58.76 |
| Normalized PE Ratio | 38.63 |